Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 166.43 166.72 162.75 163.37 2.49 Million
28 Mar, 2024 166.57 167.38 164.59 164.96 3.41 Million
27 Mar, 2024 169.11 169.11 165.5 166.41 3.92 Million
26 Mar, 2024 169.69 170.0 167.32 167.39 2.74 Million
25 Mar, 2024 167.86 169.08 166.28 167.99 3.21 Million
22 Mar, 2024 167.0 168.8 166.64 167.86 2.83 Million
21 Mar, 2024 165.81 170.1 165.0 168.18 5.98 Million
20 Mar, 2024 162.39 165.75 162.26 164.71 4.76 Million
19 Mar, 2024 161.49 164.1 161.06 161.79 3.42 Million
18 Mar, 2024 161.95 162.87 160.6 161.86 4.29 Million