Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 155.83 158.94 155.3 156.66 2.72 Million
15 Apr, 2024 161.81 162.9 154.41 155.6 3.72 Million
12 Apr, 2024 162.42 162.71 158.78 159.37 3.7 Million
11 Apr, 2024 159.0 166.22 158.9 165.42 3.58 Million
10 Apr, 2024 159.63 160.96 158.63 160.28 2.47 Million
09 Apr, 2024 161.55 163.21 159.91 162.66 2.29 Million
08 Apr, 2024 160.36 161.18 159.29 160.27 2.29 Million
05 Apr, 2024 159.15 162.71 158.9 161.77 2.22 Million
04 Apr, 2024 161.22 163.65 158.52 158.84 3.53 Million
03 Apr, 2024 158.75 161.33 158.58 159.34 2.28 Million