Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 149.4 149.4 146.31 146.7 4.16 Million
13 May, 2024 147.05 149.24 145.7 149.13 5.64 Million
10 May, 2024 147.75 148.12 144.63 146.32 5.52 Million
09 May, 2024 146.6 150.01 145.57 147.05 14.8 Million
08 May, 2024 157.1 158.62 155.84 157.9 8.23 Million
07 May, 2024 161.81 162.88 159.75 159.81 2.91 Million
06 May, 2024 161.0 162.41 160.17 162.0 2.91 Million
03 May, 2024 161.81 165.5 159.15 159.71 4.52 Million
02 May, 2024 157.21 158.4 153.2 158.33 4.77 Million
01 May, 2024 157.58 160.95 156.0 156.16 2.75 Million