Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 129.09 131.31 128.77 130.23 2.84 Million
04 Oct, 2024 128.42 129.93 127.27 129.85 2.98 Million
03 Oct, 2024 124.6 125.56 123.58 125.29 2.24 Million
02 Oct, 2024 125.33 126.44 124.55 126.18 2.7 Million
01 Oct, 2024 127.35 128.2 123.71 125.47 3.89 Million
30 Sep, 2024 127.32 128.23 125.92 126.81 3.8 Million
27 Sep, 2024 130.16 130.31 128.17 128.25 2.52 Million
26 Sep, 2024 132.71 133.34 129.15 129.25 3.82 Million
25 Sep, 2024 131.31 131.9 130.3 130.71 2.31 Million
24 Sep, 2024 130.58 131.67 129.59 131.48 4.18 Million