Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 157.23 160.98 156.81 159.72 5.36 Million
29 Feb, 2024 153.4 160.0 153.22 157.47 8 Million
28 Feb, 2024 152.03 154.9 151.79 153.43 4.32 Million
27 Feb, 2024 150.0 152.47 149.23 152.06 4.62 Million
26 Feb, 2024 149.96 150.18 148.56 149.27 5.27 Million
23 Feb, 2024 153.27 155.3 150.82 152.66 4.85 Million
22 Feb, 2024 151.02 155.7 150.26 155.26 6.11 Million
21 Feb, 2024 145.98 149.26 145.4 149.24 4.57 Million
20 Feb, 2024 150.31 150.68 145.88 148.15 5.22 Million
16 Feb, 2024 156.1 156.1 151.78 152.51 6.52 Million