Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 141.9 141.91 139.03 140.1 5.1 Million
25 Jul, 2024 141.25 141.95 137.58 140.03 5.62 Million
24 Jul, 2024 146.73 147.11 142.98 144.23 5.46 Million
23 Jul, 2024 150.56 151.25 147.83 148.75 2.67 Million
22 Jul, 2024 148.14 150.37 146.55 150.18 3.67 Million
19 Jul, 2024 147.03 149.16 147.03 147.99 3.13 Million
18 Jul, 2024 148.17 150.15 146.75 146.88 3.59 Million
17 Jul, 2024 149.24 150.1 147.26 148.0 3.24 Million
16 Jul, 2024 148.47 151.64 147.88 151.26 4.07 Million
15 Jul, 2024 145.88 148.47 144.75 147.22 3.54 Million