Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 148.91 158.27 148.75 157.69 11.92 Million
14 Feb, 2024 146.16 149.53 142.57 148.2 16.02 Million
13 Feb, 2024 149.21 153.02 148.58 150.82 11.8 Million
12 Feb, 2024 148.68 157.35 148.34 153.8 7.9 Million
09 Feb, 2024 145.84 148.68 145.18 147.6 5 Million
08 Feb, 2024 149.25 150.67 148.06 150.54 3.5 Million
07 Feb, 2024 145.12 148.77 143.86 147.55 4.21 Million
06 Feb, 2024 145.1 145.13 142.95 144.53 3.69 Million
05 Feb, 2024 146.09 146.4 142.68 144.78 3.01 Million
02 Feb, 2024 143.99 148.08 141.24 146.55 4.25 Million