Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 10.61 10.61 10.61 10.61 6167.00
07 Jul, 2023 10.61 10.61 10.6 10.6 1097.00
06 Jul, 2023 10.6 10.6 10.6 10.6 56.6 Thousand
05 Jul, 2023 10.62 10.62 10.62 10.62 19.71 Thousand
27 Jun, 2023 10.62 10.62 10.62 10.62 4400.00
14 Jun, 2023 10.6 10.6 10.6 10.6 101.00
12 Jun, 2023 10.59 10.6 10.59 10.6 2699.00
25 May, 2023 10.5 10.5 10.5 10.5 2500.00
19 May, 2023 10.49 10.49 10.49 10.49 267.00
17 May, 2023 10.49 10.49 10.49 10.49 5107.00