Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 9.0 | 9.25 | 8.62 | 8.84 | 15.42 Thousand |
| 09 Aug, 2023 | 8.78 | 9.09 | 8.0 | 8.57 | 4591.00 |
| 08 Aug, 2023 | 9.0 | 9.39 | 8.26 | 8.95 | 66.4 Thousand |
| 07 Aug, 2023 | 8.24 | 9.49 | 8.05 | 9.01 | 67.98 Thousand |
| 04 Aug, 2023 | 8.4 | 10.38 | 7.39 | 9.13 | 143.52 Thousand |
| 03 Aug, 2023 | 6.75 | 8.84 | 6.22 | 8.7 | 81.8 Thousand |
| 02 Aug, 2023 | 10.02 | 10.21 | 6.13 | 6.96 | 145.66 Thousand |
| 01 Aug, 2023 | 11.83 | 11.83 | 10.09 | 10.15 | 26.03 Thousand |
| 31 Jul, 2023 | 10.5 | 13.27 | 10.23 | 12.31 | 43.15 Thousand |
| 28 Jul, 2023 | 11.0 | 11.0 | 10.29 | 10.67 | 80.97 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW