Able View Inc. (ABLV)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 587.00 |
| 30 May, 2025 | 1.08 | 1.24 | 1.08 | 1.18 | 7718.00 |
| 29 May, 2025 | 1.11 | 1.16 | 1.11 | 1.13 | 3434.00 |
| 28 May, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 9800.00 |
| 27 May, 2025 | 1.04 | 1.15 | 0.97 | 1.14 | 27.51 Thousand |
| 23 May, 2025 | 1.1 | 1.15 | 1.03 | 1.12 | 1407.00 |
| 22 May, 2025 | 1.09 | 1.16 | 1.06 | 1.1 | 7164.00 |
| 21 May, 2025 | 1.14 | 1.15 | 1.09 | 1.11 | 13.14 Thousand |
| 20 May, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 6857.00 |
| 19 May, 2025 | 1.21 | 1.27 | 1.09 | 1.09 | 18.21 Thousand |
FNINF
NGD
600518
ARTEMISMED
AUMC
PEB-PG