Able View Inc. (ABLV)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 6857.00 |
| 19 May, 2025 | 1.21 | 1.27 | 1.09 | 1.09 | 18.21 Thousand |
| 16 May, 2025 | 1.21 | 1.24 | 1.18 | 1.22 | 7939.00 |
| 15 May, 2025 | 1.22 | 1.22 | 1.14 | 1.21 | 2246.00 |
| 14 May, 2025 | 1.26 | 1.3 | 1.17 | 1.22 | 19.3 Thousand |
| 13 May, 2025 | 1.22 | 1.31 | 1.2 | 1.26 | 10.55 Thousand |
| 12 May, 2025 | 1.34 | 1.41 | 1.25 | 1.25 | 21.2 Thousand |
| 09 May, 2025 | 1.45 | 1.45 | 1.32 | 1.32 | 7400.00 |
| 08 May, 2025 | 1.32 | 1.46 | 1.32 | 1.4 | 40.6 Thousand |
| 07 May, 2025 | 1.38 | 1.38 | 1.26 | 1.29 | 10.53 Thousand |
FNINF
NGD
600518
ARTEMISMED
AUMC
PEB-PG