Able View Inc. (ABLV)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 5561.00 |
| 20 Jun, 2025 | 1.05 | 1.13 | 0.98 | 1.03 | 8500.00 |
| 18 Jun, 2025 | 1.12 | 1.17 | 1.07 | 1.07 | 5643.00 |
| 17 Jun, 2025 | 1.17 | 1.19 | 1.08 | 1.1 | 1740.00 |
| 16 Jun, 2025 | 1.08 | 1.18 | 1.05 | 1.07 | 7900.00 |
| 13 Jun, 2025 | 1.05 | 1.13 | 1.05 | 1.12 | 3200.00 |
| 12 Jun, 2025 | 1.25 | 1.25 | 1.06 | 1.08 | 28.8 Thousand |
| 11 Jun, 2025 | 1.14 | 1.28 | 1.11 | 1.23 | 19.7 Thousand |
| 10 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 3308.00 |
| 09 Jun, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 2822.00 |
FNINF
NGD
600518
ARTEMISMED
AUMC
PEB-PG