Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.76 0.76 0.7 0.72 21.11 Thousand
02 Dec, 2025 0.66 0.75 0.66 0.75 7205.00
01 Dec, 2025 0.63 0.69 0.63 0.66 1774.00
28 Nov, 2025 0.66 0.69 0.66 0.66 3315.00
26 Nov, 2025 0.61 0.7 0.61 0.64 8108.00
25 Nov, 2025 0.67 0.67 0.63 0.63 19.03 Thousand
24 Nov, 2025 0.59 0.69 0.59 0.67 11.22 Thousand
21 Nov, 2025 0.63 0.67 0.6 0.67 19.08 Thousand
20 Nov, 2025 0.64 0.64 0.63 0.63 539.00
19 Nov, 2025 0.6 0.64 0.6 0.63 3586.00