Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.44 10.48 10.44 10.48 2799.00
09 May, 2023 10.42 10.42 10.42 10.42 11.00
08 May, 2023 10.4 10.42 10.4 10.42 9111.00
27 Apr, 2023 10.39 10.39 10.38 10.38 1100.00
26 Apr, 2023 10.38 10.38 10.38 10.38 659.00
25 Apr, 2023 10.36 10.36 10.36 10.36 10 Thousand
24 Apr, 2023 10.37 10.37 10.37 10.37 2603.00
19 Apr, 2023 10.35 10.35 10.35 10.35 5000.00
11 Apr, 2023 10.35 10.35 10.35 10.35 786.00
04 Apr, 2023 10.38 10.38 10.38 10.38 1.00