Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.01 | 3.02 | 2.99 | 2.99 | 5304.00 |
| 15 Mar, 2024 | 3.03 | 3.1 | 3.01 | 3.01 | 6113.00 |
| 14 Mar, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 7656.00 |
| 13 Mar, 2024 | 2.97 | 3.06 | 2.94 | 3.05 | 15.48 Thousand |
| 12 Mar, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 4952.00 |
| 11 Mar, 2024 | 2.97 | 3.06 | 2.97 | 3.02 | 13.93 Thousand |
| 08 Mar, 2024 | 3.01 | 3.05 | 2.92 | 3.01 | 16.35 Thousand |
| 07 Mar, 2024 | 2.92 | 3.06 | 2.92 | 3.05 | 6940.00 |
| 06 Mar, 2024 | 2.87 | 3.06 | 2.86 | 3.01 | 12.03 Thousand |
| 05 Mar, 2024 | 2.92 | 3.06 | 2.86 | 3.01 | 8119.00 |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW