Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.91 | 1.91 | 1.75 | 1.79 | 88.21 Thousand |
| 15 Apr, 2024 | 2.03 | 2.06 | 1.84 | 1.88 | 93.39 Thousand |
| 12 Apr, 2024 | 2.04 | 2.15 | 1.91 | 1.97 | 117.51 Thousand |
| 11 Apr, 2024 | 2.16 | 2.16 | 2.01 | 2.03 | 79.15 Thousand |
| 10 Apr, 2024 | 2.12 | 2.24 | 2.06 | 2.21 | 119.56 Thousand |
| 09 Apr, 2024 | 2.06 | 2.21 | 2.03 | 2.21 | 150.6 Thousand |
| 08 Apr, 2024 | 2.28 | 2.36 | 2.0 | 2.2 | 287.58 Thousand |
| 05 Apr, 2024 | 2.05 | 2.43 | 1.81 | 2.42 | 417.95 Thousand |
| 04 Apr, 2024 | 1.88 | 2.27 | 1.65 | 2.21 | 639.18 Thousand |
| 03 Apr, 2024 | 2.18 | 2.18 | 1.83 | 1.9 | 51.97 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW