Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.14 | 2.23 | 2.03 | 2.21 | 230.73 Thousand |
| 01 Apr, 2024 | 2.56 | 2.56 | 2.14 | 2.23 | 181.66 Thousand |
| 28 Mar, 2024 | 2.34 | 2.47 | 2.28 | 2.47 | 51.5 Thousand |
| 27 Mar, 2024 | 2.5 | 2.5 | 2.12 | 2.24 | 112.72 Thousand |
| 26 Mar, 2024 | 2.28 | 2.45 | 2.07 | 2.44 | 38.18 Thousand |
| 25 Mar, 2024 | 2.56 | 2.7 | 2.38 | 2.41 | 75.14 Thousand |
| 22 Mar, 2024 | 2.8 | 2.99 | 2.6 | 2.66 | 61.96 Thousand |
| 21 Mar, 2024 | 2.78 | 2.88 | 2.64 | 2.85 | 107.7 Thousand |
| 20 Mar, 2024 | 3.01 | 3.09 | 2.7 | 2.86 | 241.62 Thousand |
| 19 Mar, 2024 | 3.01 | 3.05 | 2.75 | 3.01 | 150.56 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW