Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 10.32 10.32 10.28 10.28 1256.00
03 May, 2023 10.3 10.3 10.28 10.28 2210.00
02 May, 2023 10.29 10.33 10.28 10.29 38.75 Thousand
01 May, 2023 10.29 10.32 10.25 10.29 5125.00
28 Apr, 2023 10.29 10.3 10.29 10.29 1430.00
27 Apr, 2023 10.28 10.29 10.28 10.29 9010.00
26 Apr, 2023 10.29 10.29 10.29 10.29 266.00
25 Apr, 2023 10.29 10.3 10.28 10.3 6017.00
24 Apr, 2023 10.32 10.32 10.32 10.32 18.00
21 Apr, 2023 10.34 10.34 10.29 10.32 1333.00