Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.43 10.43 10.42 10.43 5231.00
13 Jun, 2023 10.36 10.36 10.36 10.36 366.00
12 Jun, 2023 10.44 10.45 10.43 10.45 9140.00
07 Jun, 2023 10.38 10.38 10.37 10.37 527.00
06 Jun, 2023 10.3 10.33 10.3 10.32 12.77 Thousand
01 Jun, 2023 10.3 10.3 10.29 10.29 1377.00
30 May, 2023 10.29 10.29 10.29 10.29 160.00
26 May, 2023 10.29 10.29 10.29 10.29 8002.00
25 May, 2023 10.29 10.29 10.29 10.29 86.00
24 May, 2023 10.29 10.29 10.29 10.29 610.00