Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.31 10.31 10.31 10.31 100.00
19 May, 2023 10.38 10.38 10.31 10.31 10.7 Thousand
18 May, 2023 10.29 10.32 10.29 10.3 3959.00
17 May, 2023 10.29 10.37 10.29 10.35 2500.00
16 May, 2023 10.3 10.3 10.3 10.3 581.00
15 May, 2023 10.34 10.36 10.31 10.36 208.59 Thousand
10 May, 2023 10.33 10.33 10.29 10.32 6006.00
09 May, 2023 10.33 10.33 10.29 10.29 15.25 Thousand
08 May, 2023 10.29 10.33 10.29 10.3 25.59 Thousand
05 May, 2023 10.28 10.28 10.28 10.28 305.00