USD 6.41
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 10.43 | 10.54 | 10.38 | 10.43 | 45.85 Thousand |
29 Jan, 2021 | 10.39 | 10.45 | 10.35 | 10.35 | 200.14 Thousand |
28 Jan, 2021 | 10.26 | 10.4 | 10.26 | 10.38 | 177.36 Thousand |
27 Jan, 2021 | 10.25 | 10.29 | 10.22 | 10.25 | 492.25 Thousand |
26 Jan, 2021 | 10.51 | 10.51 | 10.2 | 10.21 | 259.01 Thousand |
25 Jan, 2021 | 10.6 | 10.73 | 10.35 | 10.42 | 84.93 Thousand |
22 Jan, 2021 | 10.5 | 10.6 | 10.41 | 10.54 | 791.89 Thousand |
21 Jan, 2021 | 10.49 | 10.57 | 10.36 | 10.5 | 115.9 Thousand |
20 Jan, 2021 | 10.4 | 10.47 | 10.32 | 10.37 | 90.57 Thousand |
19 Jan, 2021 | 10.48 | 10.48 | 10.31 | 10.38 | 44.93 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO