Abacus Life Inc. (ABL)

USD 6.41

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 10.08 10.15 10.0 10.15 216.94 Thousand
30 Dec, 2020 10.14 10.14 10.0 10.07 182.25 Thousand
29 Dec, 2020 10.13 10.15 10.0 10.05 87.94 Thousand
28 Dec, 2020 10.01 10.35 10.0 10.05 211.55 Thousand
24 Dec, 2020 9.97 10.01 9.96 9.98 59.11 Thousand
23 Dec, 2020 9.96 10.0 9.9 9.9 50.6 Thousand
22 Dec, 2020 9.99 9.99 9.91 9.95 39.72 Thousand
21 Dec, 2020 9.96 9.99 9.92 9.96 42.97 Thousand
18 Dec, 2020 10.0 10.0 9.95 9.96 38.44 Thousand
17 Dec, 2020 9.98 10.0 9.9 9.92 39.57 Thousand