Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.74 | 9.8 | 9.73 | 9.8 | 27.73 Thousand |
| 03 Jun, 2021 | 9.75 | 9.81 | 9.74 | 9.78 | 10.95 Thousand |
| 02 Jun, 2021 | 9.74 | 9.77 | 9.74 | 9.77 | 1923.00 |
| 01 Jun, 2021 | 9.77 | 9.77 | 9.73 | 9.77 | 10.98 Thousand |
| 28 May, 2021 | 9.73 | 9.76 | 9.71 | 9.74 | 47.01 Thousand |
| 27 May, 2021 | 9.75 | 9.77 | 9.72 | 9.77 | 17.32 Thousand |
| 26 May, 2021 | 9.78 | 9.79 | 9.72 | 9.75 | 79.93 Thousand |
| 25 May, 2021 | 9.76 | 9.8 | 9.74 | 9.79 | 2076.00 |
| 24 May, 2021 | 9.76 | 9.79 | 9.74 | 9.76 | 23.3 Thousand |
| 21 May, 2021 | 9.81 | 9.81 | 9.76 | 9.8 | 1694.00 |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO