Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.74 | 3.81 | 3.48 | 3.53 | 320.49 Thousand |
| 05 Dec, 2022 | 3.95 | 4.04 | 3.7 | 3.76 | 180.04 Thousand |
| 02 Dec, 2022 | 3.81 | 4.08 | 3.75 | 3.99 | 227.29 Thousand |
| 01 Dec, 2022 | 3.66 | 3.95 | 3.66 | 3.88 | 231.98 Thousand |
| 30 Nov, 2022 | 3.84 | 3.84 | 3.58 | 3.76 | 222.66 Thousand |
| 29 Nov, 2022 | 3.85 | 3.95 | 3.8 | 3.81 | 141 Thousand |
| 28 Nov, 2022 | 3.88 | 4.04 | 3.81 | 3.86 | 259.04 Thousand |
| 25 Nov, 2022 | 3.91 | 3.99 | 3.75 | 3.9 | 168.11 Thousand |
| 23 Nov, 2022 | 4.09 | 4.18 | 3.88 | 3.94 | 195.9 Thousand |
| 22 Nov, 2022 | 4.16 | 4.24 | 4.04 | 4.11 | 157.17 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL