Abeona Therapeutics Inc. (ABEO)
USD 5.22
(-1.14%)
USD 5.22
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.15 | 4.5 | 3.87 | 4.5 | 102.78 Thousand |
| 10 Nov, 2023 | 3.89 | 4.13 | 3.78 | 4.09 | 156.69 Thousand |
| 09 Nov, 2023 | 4.26 | 4.36 | 3.93 | 3.94 | 76.12 Thousand |
| 08 Nov, 2023 | 4.49 | 4.5 | 4.18 | 4.26 | 77.8 Thousand |
| 07 Nov, 2023 | 4.48 | 4.66 | 4.36 | 4.4 | 36.97 Thousand |
| 06 Nov, 2023 | 4.44 | 4.71 | 4.32 | 4.42 | 80.13 Thousand |
| 03 Nov, 2023 | 3.96 | 4.49 | 3.94 | 4.49 | 130.9 Thousand |
| 02 Nov, 2023 | 3.88 | 3.97 | 3.77 | 3.96 | 28.91 Thousand |
| 01 Nov, 2023 | 3.83 | 3.88 | 3.72 | 3.83 | 38.54 Thousand |
| 31 Oct, 2023 | 3.8 | 3.99 | 3.73 | 3.82 | 66.22 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801