Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.01 | 3.09 | 2.91 | 2.92 | 4582.00 |
| 07 Jan, 2016 | 3.17 | 3.22 | 2.92 | 2.93 | 7621.00 |
| 06 Jan, 2016 | 3.43 | 3.48 | 3.23 | 3.23 | 4451.00 |
| 05 Jan, 2016 | 3.37 | 3.68 | 3.3 | 3.5 | 2230.00 |
| 04 Jan, 2016 | 3.29 | 3.48 | 3.25 | 3.42 | 4077.00 |
| 31 Dec, 2015 | 3.41 | 3.54 | 3.35 | 3.36 | 5750.00 |
| 30 Dec, 2015 | 3.47 | 3.68 | 3.47 | 3.47 | 6085.00 |
| 29 Dec, 2015 | 3.54 | 3.57 | 3.47 | 3.52 | 2954.00 |
| 28 Dec, 2015 | 3.62 | 3.67 | 3.5 | 3.53 | 2125.00 |
| 24 Dec, 2015 | 3.6 | 3.7 | 3.6 | 3.65 | 816.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL