Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 2.87 | 2.88 | 2.77 | 2.85 | 3165.00 |
| 15 Jun, 2016 | 2.95 | 3.05 | 2.89 | 2.9 | 3925.00 |
| 14 Jun, 2016 | 2.96 | 3.1 | 2.88 | 2.96 | 2785.00 |
| 13 Jun, 2016 | 3.05 | 3.18 | 2.96 | 3.0 | 2630.00 |
| 10 Jun, 2016 | 3.13 | 3.23 | 3.06 | 3.11 | 2085.00 |
| 09 Jun, 2016 | 3.11 | 3.18 | 3.11 | 3.16 | 1841.00 |
| 08 Jun, 2016 | 3.08 | 3.18 | 3.01 | 3.16 | 1582.00 |
| 07 Jun, 2016 | 3.13 | 3.2 | 3.0 | 3.08 | 1503.00 |
| 06 Jun, 2016 | 3.02 | 3.15 | 2.99 | 3.14 | 2030.00 |
| 03 Jun, 2016 | 3.05 | 3.09 | 3.0 | 3.03 | 2752.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL