Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.52 | 3.64 | 3.25 | 3.31 | 99.55 Thousand |
| 26 Feb, 2020 | 3.92 | 4.04 | 3.56 | 3.69 | 64.37 Thousand |
| 25 Feb, 2020 | 3.94 | 4.07 | 3.7 | 3.89 | 70.94 Thousand |
| 24 Feb, 2020 | 3.77 | 3.99 | 3.62 | 3.91 | 53.97 Thousand |
| 21 Feb, 2020 | 4.03 | 4.34 | 3.92 | 4.05 | 76.25 Thousand |
| 20 Feb, 2020 | 4.03 | 4.12 | 3.71 | 4.02 | 92.48 Thousand |
| 19 Feb, 2020 | 3.58 | 4.18 | 3.5 | 4.08 | 174.79 Thousand |
| 18 Feb, 2020 | 3.35 | 3.75 | 3.22 | 3.5 | 133.02 Thousand |
| 14 Feb, 2020 | 3.09 | 3.2 | 3.02 | 3.17 | 35.52 Thousand |
| 13 Feb, 2020 | 3.17 | 3.17 | 2.96 | 3.09 | 44.02 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL