Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.84 | 1.84 | 1.67 | 1.69 | 66.09 Thousand |
| 03 Jun, 2021 | 1.82 | 1.92 | 1.74 | 1.82 | 93.5 Thousand |
| 02 Jun, 2021 | 1.72 | 1.77 | 1.7 | 1.76 | 68.22 Thousand |
| 01 Jun, 2021 | 1.67 | 1.74 | 1.64 | 1.71 | 36.72 Thousand |
| 28 May, 2021 | 1.67 | 1.74 | 1.63 | 1.65 | 42.91 Thousand |
| 27 May, 2021 | 1.69 | 1.7 | 1.61 | 1.65 | 46.31 Thousand |
| 26 May, 2021 | 1.51 | 1.69 | 1.49 | 1.65 | 120.32 Thousand |
| 25 May, 2021 | 1.54 | 1.55 | 1.48 | 1.49 | 33.41 Thousand |
| 24 May, 2021 | 1.57 | 1.62 | 1.53 | 1.55 | 29.94 Thousand |
| 21 May, 2021 | 1.6 | 1.64 | 1.55 | 1.62 | 34.41 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL