Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 49.32 50.0 48.75 49.69 211.3 Thousand
11 Aug, 2022 48.37 48.99 48.23 48.93 156.5 Thousand
10 Aug, 2022 47.86 48.6 47.85 48.06 202.4 Thousand
09 Aug, 2022 47.14 47.43 46.91 47.36 246.1 Thousand
08 Aug, 2022 47.25 47.89 46.92 47.18 209.5 Thousand
05 Aug, 2022 46.82 47.6 43.9 47.27 255 Thousand
04 Aug, 2022 47.11 47.16 46.4 46.9 366.2 Thousand
03 Aug, 2022 46.51 47.47 46.09 47.26 258.5 Thousand
02 Aug, 2022 47.35 47.56 46.31 46.49 280.3 Thousand
01 Aug, 2022 47.08 47.94 46.75 47.46 425 Thousand