Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 49.44 49.87 48.1 48.26 200.8 Thousand
25 Aug, 2022 48.53 49.57 48.3 49.35 198.9 Thousand
24 Aug, 2022 48.1 48.63 47.66 48.51 179.1 Thousand
23 Aug, 2022 48.72 49.28 47.75 48.16 141.1 Thousand
22 Aug, 2022 49.37 49.6 48.48 48.54 207.5 Thousand
19 Aug, 2022 50.09 50.22 49.48 49.77 351.4 Thousand
18 Aug, 2022 50.13 50.71 49.77 50.67 227 Thousand
17 Aug, 2022 50.0 50.23 49.41 49.99 146.2 Thousand
16 Aug, 2022 49.71 50.94 49.71 50.44 177.8 Thousand
15 Aug, 2022 49.23 49.9 49.12 49.86 200.1 Thousand