Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 52.12 52.5 51.8 52.17 270.2 Thousand
04 Nov, 2022 50.76 51.75 50.67 51.75 342.7 Thousand
03 Nov, 2022 50.13 50.43 49.59 50.06 243.8 Thousand
02 Nov, 2022 50.83 52.17 50.49 50.8 371.3 Thousand
01 Nov, 2022 51.91 51.91 50.57 51.04 498.9 Thousand
31 Oct, 2022 50.49 51.95 50.29 51.51 701.4 Thousand
28 Oct, 2022 52.21 53.37 50.95 51.79 758.7 Thousand
27 Oct, 2022 51.56 52.25 50.99 51.28 364.5 Thousand
26 Oct, 2022 51.15 51.53 50.45 51.16 392.4 Thousand
25 Oct, 2022 49.66 51.32 49.46 50.8 429 Thousand