Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 51.87 52.5 51.58 52.36 228.1 Thousand
18 Nov, 2022 52.37 52.37 51.48 52.02 293.1 Thousand
17 Nov, 2022 51.19 51.51 50.78 51.27 278 Thousand
16 Nov, 2022 52.42 52.54 51.55 51.72 211.8 Thousand
15 Nov, 2022 53.36 53.89 52.14 52.61 299.3 Thousand
14 Nov, 2022 53.43 54.01 52.72 52.88 312.4 Thousand
11 Nov, 2022 53.76 54.24 53.49 53.52 352.5 Thousand
10 Nov, 2022 52.71 53.93 52.47 53.76 521.2 Thousand
09 Nov, 2022 51.29 51.85 51.05 51.12 288.9 Thousand
08 Nov, 2022 52.21 52.5 51.55 51.78 350.1 Thousand