Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 8.88 9.12 8.88 9.12 38.74 Thousand
17 Aug, 2000 8.88 8.88 8.88 8.88 1974.00
16 Aug, 2000 8.88 9.0 8.88 8.88 3084.00
15 Aug, 2000 9.0 9.0 9.0 9.0 1357.00
14 Aug, 2000 8.88 8.88 8.88 8.88 5922.00
11 Aug, 2000 8.75 8.75 8.75 8.75 -
10 Aug, 2000 9.0 9.0 8.75 8.75 1974.00
09 Aug, 2000 8.75 8.88 8.75 8.88 260.32 Thousand
08 Aug, 2000 8.88 9.0 8.75 8.75 13.69 Thousand
07 Aug, 2000 9.0 9.0 8.75 9.0 2838.00