Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 9.6 9.6 9.48 9.6 4195.00
31 Aug, 2000 9.6 9.73 9.6 9.73 14.31 Thousand
30 Aug, 2000 9.67 9.73 9.6 9.73 3455.00
29 Aug, 2000 9.6 9.67 9.6 9.67 4071.00
28 Aug, 2000 9.6 9.6 9.6 9.6 494.00
25 Aug, 2000 9.73 10.21 9.67 9.85 3331.00
24 Aug, 2000 9.48 10.15 9.48 10.09 51.32 Thousand
23 Aug, 2000 9.33 9.48 9.3 9.42 17.88 Thousand
22 Aug, 2000 9.24 9.3 9.18 9.3 20.11 Thousand
21 Aug, 2000 9.18 9.24 9.18 9.18 3208.00