Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 9.0 9.0 8.88 8.88 9377.00
13 Oct, 2000 8.75 9.0 8.75 9.0 864.00
12 Oct, 2000 9.27 9.27 8.63 9.0 9377.00
11 Oct, 2000 10.21 10.21 9.36 9.36 2344.00
10 Oct, 2000 9.73 10.09 9.36 10.09 21.09 Thousand
09 Oct, 2000 9.73 9.95 9.24 9.24 6662.00
06 Oct, 2000 9.91 9.97 9.6 9.6 5305.00
05 Oct, 2000 9.92 9.97 9.92 9.97 7526.00
04 Oct, 2000 10.09 10.09 9.85 9.85 740.00
03 Oct, 2000 9.6 9.6 9.6 9.6 2221.00