Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 8.75 8.75 8.27 8.27 9253.00
27 Oct, 2000 8.75 8.75 8.75 8.75 -
26 Oct, 2000 8.75 8.75 8.75 8.75 4812.00
25 Oct, 2000 8.75 8.75 8.75 8.75 370.00
24 Oct, 2000 8.69 8.75 8.69 8.75 6292.00
23 Oct, 2000 8.69 8.69 8.69 8.69 1851.00
20 Oct, 2000 8.88 8.88 8.75 8.75 3084.00
19 Oct, 2000 8.75 8.75 8.75 8.75 370.00
18 Oct, 2000 8.94 8.94 8.63 8.63 1974.00
17 Oct, 2000 8.75 8.75 8.75 8.75 247.00