Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 50.1 50.25 49.34 49.91 176.9 Thousand
13 May, 2024 50.1 50.35 49.45 49.56 209.5 Thousand
10 May, 2024 50.04 50.19 49.31 49.85 193 Thousand
09 May, 2024 49.84 50.12 49.38 50.07 242.2 Thousand
08 May, 2024 48.99 49.72 48.66 49.63 209.3 Thousand
07 May, 2024 49.8 50.28 49.44 49.5 233.9 Thousand
06 May, 2024 49.99 50.32 49.69 49.75 207.4 Thousand
03 May, 2024 49.86 49.99 49.19 49.82 317.1 Thousand
02 May, 2024 48.5 48.96 48.03 48.68 400.9 Thousand
01 May, 2024 47.69 49.23 47.64 48.03 360.7 Thousand