Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 46.55 47.15 45.89 46.96 282.4 Thousand
28 May, 2024 48.02 48.11 47.24 47.47 165 Thousand
24 May, 2024 48.17 48.58 47.6 48.02 193.1 Thousand
23 May, 2024 49.66 49.66 47.65 47.81 197.1 Thousand
22 May, 2024 49.6 49.74 48.98 49.53 306.2 Thousand
21 May, 2024 49.6 49.91 49.48 49.68 171 Thousand
20 May, 2024 50.32 50.81 49.52 49.54 187.1 Thousand
17 May, 2024 50.4 50.79 50.07 50.45 208.4 Thousand
16 May, 2024 50.19 50.59 50.0 50.24 171 Thousand
15 May, 2024 50.6 50.7 49.8 50.2 217.8 Thousand