Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 44.06 44.41 42.66 42.81 265.9 Thousand
25 Jan, 2021 43.54 43.92 42.64 43.66 467.1 Thousand
22 Jan, 2021 42.62 44.46 42.18 44.32 400.6 Thousand
21 Jan, 2021 44.66 44.66 42.91 42.95 266.2 Thousand
20 Jan, 2021 44.67 45.18 44.16 44.67 465.7 Thousand
19 Jan, 2021 44.27 44.93 43.42 44.65 355.9 Thousand
15 Jan, 2021 43.99 44.82 43.26 44.1 407.8 Thousand
14 Jan, 2021 44.45 45.18 44.14 44.88 485.6 Thousand
13 Jan, 2021 43.98 44.42 43.04 44.02 422.4 Thousand
12 Jan, 2021 43.8 44.89 43.48 44.17 541.5 Thousand