Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 49.54 50.61 49.5 50.24 402.8 Thousand
23 Feb, 2021 48.35 49.35 47.85 49.08 341.8 Thousand
22 Feb, 2021 47.12 48.82 47.03 48.35 304.1 Thousand
19 Feb, 2021 46.66 47.61 46.41 47.53 206.4 Thousand
18 Feb, 2021 46.62 47.11 46.1 46.32 182.4 Thousand
17 Feb, 2021 46.51 47.36 46.39 46.92 230.7 Thousand
16 Feb, 2021 46.64 47.05 45.95 46.81 259.6 Thousand
12 Feb, 2021 45.37 46.16 45.02 45.93 162.3 Thousand
11 Feb, 2021 46.05 46.58 44.68 45.66 317.5 Thousand
10 Feb, 2021 45.7 46.98 45.3 46.09 424.6 Thousand