American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 10.85 | 10.88 | 9.8 | 9.95 | 245.8 Thousand |
| 22 Sep, 2023 | 10.79 | 11.2 | 10.57 | 10.85 | 333.8 Thousand |
| 21 Sep, 2023 | 11.8 | 13.78 | 10.29 | 11.15 | 941.3 Thousand |
| 20 Sep, 2023 | 10.0 | 10.0 | 9.26 | 9.4 | 167.4 Thousand |
| 19 Sep, 2023 | 10.4 | 10.51 | 9.1 | 9.42 | 224.5 Thousand |
| 18 Sep, 2023 | 9.85 | 10.87 | 9.8 | 10.33 | 365 Thousand |
| 15 Sep, 2023 | 8.4 | 9.74 | 8.29 | 9.7 | 216.1 Thousand |
| 14 Sep, 2023 | 8.63 | 8.64 | 7.53 | 8.41 | 505.6 Thousand |
| 13 Sep, 2023 | 9.59 | 9.6 | 8.54 | 8.78 | 304.7 Thousand |
| 12 Sep, 2023 | 9.99 | 9.99 | 9.4 | 9.54 | 216.2 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD