American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 1.11 | 1.11 | 1.02 | 1.02 | 31.7 Thousand |
| 11 Aug, 2016 | 1.13 | 1.14 | 1.0 | 1.12 | 56.36 Thousand |
| 10 Aug, 2016 | 1.18 | 1.19 | 1.1 | 1.12 | 27.54 Thousand |
| 09 Aug, 2016 | 1.14 | 1.21 | 1.13 | 1.17 | 77.62 Thousand |
| 08 Aug, 2016 | 1.07 | 1.18 | 1.0 | 1.12 | 52.3 Thousand |
| 05 Aug, 2016 | 1.19 | 1.19 | 1.03 | 1.08 | 79.98 Thousand |
| 04 Aug, 2016 | 1.32 | 1.32 | 1.14 | 1.19 | 72.58 Thousand |
| 03 Aug, 2016 | 1.33 | 1.34 | 1.23 | 1.31 | 6567.00 |
| 02 Aug, 2016 | 1.26 | 1.34 | 1.11 | 1.34 | 35.58 Thousand |
| 01 Aug, 2016 | 1.25 | 1.41 | 1.13 | 1.23 | 39.87 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD