American Battery Technology Company Common Stock (ABAT)

USD 3.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 0.3 0.3 0.25 0.29 2700.00
02 Feb, 2017 0.28 0.3 0.28 0.29 267.00
01 Feb, 2017 0.29 0.29 0.27 0.28 493.00
31 Jan, 2017 0.28 0.3 0.27 0.29 3560.00
30 Jan, 2017 0.3 0.3 0.27 0.3 1993.00
27 Jan, 2017 0.28 0.3 0.27 0.3 2120.00
26 Jan, 2017 0.28 0.3 0.27 0.28 1927.00
25 Jan, 2017 0.28 0.29 0.27 0.27 3013.00
24 Jan, 2017 0.27 0.28 0.27 0.27 3867.00
23 Jan, 2017 0.27 0.28 0.27 0.27 6073.00