American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 1133.00 |
| 07 Sep, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 227.00 |
| 06 Sep, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 2267.00 |
| 05 Sep, 2017 | 0.1 | 0.11 | 0.1 | 0.11 | 3093.00 |
| 01 Sep, 2017 | 0.1 | 0.11 | 0.1 | 0.1 | 1547.00 |
| 31 Aug, 2017 | 0.1 | 0.11 | 0.1 | 0.1 | 2493.00 |
| 30 Aug, 2017 | 0.1 | 0.11 | 0.1 | 0.1 | 2247.00 |
| 29 Aug, 2017 | 0.1 | 0.11 | 0.1 | 0.11 | 1020.00 |
| 28 Aug, 2017 | 0.11 | 0.12 | 0.1 | 0.11 | 4347.00 |
| 25 Aug, 2017 | 0.11 | 0.11 | 0.11 | 0.11 | 360.00 |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD