American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 0.09 | 0.1 | 0.08 | 0.08 | 69.6 Thousand |
| 04 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.09 | 39.74 Thousand |
| 03 Sep, 2019 | 0.11 | 0.11 | 0.09 | 0.1 | 38.62 Thousand |
| 30 Aug, 2019 | 0.1 | 0.11 | 0.1 | 0.1 | 116.86 Thousand |
| 29 Aug, 2019 | 0.11 | 0.13 | 0.1 | 0.11 | 40.44 Thousand |
| 28 Aug, 2019 | 0.11 | 0.12 | 0.1 | 0.11 | 41.69 Thousand |
| 27 Aug, 2019 | 0.12 | 0.13 | 0.11 | 0.11 | 41.41 Thousand |
| 26 Aug, 2019 | 0.14 | 0.14 | 0.1 | 0.12 | 37.02 Thousand |
| 23 Aug, 2019 | 0.15 | 0.15 | 0.14 | 0.14 | 39.84 Thousand |
| 22 Aug, 2019 | 0.15 | 0.16 | 0.15 | 0.15 | 18.1 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD