American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 0.12 | 0.14 | 0.12 | 0.13 | 241.2 Thousand |
| 06 Jul, 2020 | 0.12 | 0.12 | 0.11 | 0.11 | 241.96 Thousand |
| 02 Jul, 2020 | 0.09 | 0.11 | 0.09 | 0.11 | 234.58 Thousand |
| 01 Jul, 2020 | 0.09 | 0.1 | 0.09 | 0.09 | 158.74 Thousand |
| 30 Jun, 2020 | 0.1 | 0.1 | 0.09 | 0.09 | 202.48 Thousand |
| 29 Jun, 2020 | 0.09 | 0.1 | 0.06 | 0.1 | 726.46 Thousand |
| 26 Jun, 2020 | 0.11 | 0.12 | 0.11 | 0.12 | 151.19 Thousand |
| 25 Jun, 2020 | 0.12 | 0.13 | 0.12 | 0.12 | 88.36 Thousand |
| 24 Jun, 2020 | 0.11 | 0.12 | 0.11 | 0.12 | 79.55 Thousand |
| 23 Jun, 2020 | 0.12 | 0.12 | 0.11 | 0.11 | 83.21 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD