American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 0.1 | 0.1 | 0.09 | 0.09 | 64.54 Thousand |
| 15 Sep, 2020 | 0.1 | 0.1 | 0.09 | 0.1 | 60.09 Thousand |
| 14 Sep, 2020 | 0.09 | 0.1 | 0.09 | 0.1 | 158.89 Thousand |
| 11 Sep, 2020 | 0.09 | 0.1 | 0.09 | 0.09 | 81.18 Thousand |
| 10 Sep, 2020 | 0.1 | 0.1 | 0.09 | 0.09 | 171.65 Thousand |
| 09 Sep, 2020 | 0.09 | 0.1 | 0.09 | 0.09 | 83.45 Thousand |
| 08 Sep, 2020 | 0.1 | 0.1 | 0.09 | 0.09 | 109.3 Thousand |
| 04 Sep, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 66.06 Thousand |
| 03 Sep, 2020 | 0.1 | 0.1 | 0.1 | 0.1 | 104.14 Thousand |
| 02 Sep, 2020 | 0.1 | 0.1 | 0.09 | 0.1 | 65.79 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD