Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 124.94 125.56 122.23 125.35 111.03 Million
23 Feb, 2021 123.76 126.71 118.39 125.86 158.27 Million
22 Feb, 2021 128.01 129.72 125.6 126.0 103.91 Million
19 Feb, 2021 130.24 130.71 128.8 129.87 87.66 Million
18 Feb, 2021 129.2 130.0 127.41 129.71 96.85 Million
17 Feb, 2021 131.25 132.22 129.47 130.84 97.91 Million
16 Feb, 2021 135.49 136.01 132.79 133.19 80.57 Million
12 Feb, 2021 134.35 135.53 133.69 135.37 60.14 Million
11 Feb, 2021 135.9 136.39 133.77 135.13 64.28 Million
10 Feb, 2021 136.48 136.99 134.4 135.39 73.04 Million