Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 122.82 122.9 120.07 120.09 88.53 Million
23 Mar, 2021 123.33 124.24 122.14 122.54 95.46 Million
22 Mar, 2021 120.33 123.87 120.26 123.39 111.91 Million
19 Mar, 2021 119.9 121.43 119.68 119.99 185.54 Million
18 Mar, 2021 122.88 123.18 120.32 120.53 121.22 Million
17 Mar, 2021 124.05 125.86 122.34 124.76 111.93 Million
16 Mar, 2021 125.7 127.22 124.72 125.57 115.22 Million
15 Mar, 2021 121.41 124.0 120.42 123.99 92.4 Million
12 Mar, 2021 120.4 121.17 119.16 121.03 88.1 Million
11 Mar, 2021 122.54 123.21 121.26 121.96 103.02 Million