Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 143.6 144.3 141.37 143.16 98.39 Million
25 Jan, 2021 143.07 145.09 136.54 142.92 157.61 Million
22 Jan, 2021 136.28 139.85 135.02 139.07 114.45 Million
21 Jan, 2021 133.8 139.67 133.59 136.87 120.15 Million
20 Jan, 2021 128.66 132.49 128.55 132.03 104.31 Million
19 Jan, 2021 127.78 128.71 126.94 127.83 90.75 Million
15 Jan, 2021 128.78 130.22 127.0 127.14 111.59 Million
14 Jan, 2021 130.8 131.0 128.76 128.91 90.22 Million
13 Jan, 2021 128.76 131.45 128.49 130.89 88.63 Million
12 Jan, 2021 128.5 129.69 126.86 128.8 91.95 Million