Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 33.51 34.38 33.38 34.38 152.27 Million
12 Aug, 1983 33.76 34.5 33.13 33.51 74.63 Million
11 Aug, 1983 34.25 34.74 33.24 33.76 90.18 Million
10 Aug, 1983 34.38 34.63 33.51 34.25 161.97 Million
09 Aug, 1983 34.0 34.88 33.76 34.38 150.37 Million
08 Aug, 1983 33.87 34.74 33.13 34.0 76.8 Million
05 Aug, 1983 33.24 34.5 33.0 33.87 131.42 Million
04 Aug, 1983 34.88 35.26 31.74 33.24 292.11 Million
03 Aug, 1983 34.38 35.62 33.87 34.88 123.82 Million
02 Aug, 1983 34.5 35.01 34.25 34.38 101.65 Million